Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 395.8 410.8 394.3 410.2 28.55 Million
12 Jan, 2007 391.5 396.4 390.7 394.1 17.97 Million
11 Jan, 2007 381.7 390.6 379.9 389.9 11.66 Million
10 Jan, 2007 382.3 388.1 379.0 381.0 19.71 Million
09 Jan, 2007 394.9 394.9 381.9 383.0 18.86 Million
08 Jan, 2007 397.7 397.7 389.0 391.6 15.82 Million
05 Jan, 2007 392.4 397.5 385.4 397.4 36.06 Million
04 Jan, 2007 398.7 400.0 387.9 390.7 21.33 Million
03 Jan, 2007 403.4 405.7 395.9 396.2 17.25 Million
02 Jan, 2007 405.0 411.6 400.1 400.8 12.28 Million