Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 402.5 408.8 401.9 408.4 20.25 Million
28 Dec, 2006 406.6 410.8 399.4 402.1 47.75 Million
27 Dec, 2006 403.8 407.9 401.7 403.6 23.19 Million
26 Dec, 2006 409.9 411.2 398.3 400.8 20.18 Million
22 Dec, 2006 394.9 404.2 392.6 403.4 23.39 Million
21 Dec, 2006 392.4 398.3 388.2 395.4 26.12 Million
20 Dec, 2006 387.4 399.1 379.8 392.8 48.55 Million
19 Dec, 2006 394.9 400.3 380.3 381.7 38.79 Million
18 Dec, 2006 391.6 395.8 383.1 394.9 36.98 Million
15 Dec, 2006 372.2 388.9 368.8 387.4 69.15 Million