Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 432.8 453.9 388.3 389.0 237.15 Million
29 Jan, 2007 430.9 438.6 425.4 437.8 79.41 Million
25 Jan, 2007 408.4 431.6 407.8 426.7 110.81 Million
24 Jan, 2007 393.1 408.4 391.5 407.3 46.83 Million
23 Jan, 2007 397.7 397.7 389.5 390.0 13.51 Million
22 Jan, 2007 396.6 400.4 392.0 397.0 18.04 Million
19 Jan, 2007 404.2 404.2 390.0 392.7 27.88 Million
18 Jan, 2007 408.4 410.8 398.6 401.7 24.54 Million
17 Jan, 2007 408.0 414.3 405.2 407.9 20.34 Million
16 Jan, 2007 410.9 415.5 405.0 405.6 28.1 Million