Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 375.3 382.6 371.4 379.4 41.77 Million
28 Feb, 2007 371.4 391.4 369.8 371.4 67.32 Million
27 Feb, 2007 395.9 403.9 393.9 394.1 60.27 Million
26 Feb, 2007 389.3 400.0 386.5 397.8 72.76 Million
23 Feb, 2007 384.2 393.2 382.4 386.5 73.77 Million
22 Feb, 2007 386.5 390.3 379.9 381.5 72.66 Million
21 Feb, 2007 375.2 385.9 371.6 384.8 34.79 Million
20 Feb, 2007 376.4 380.9 373.0 374.7 28.27 Million
19 Feb, 2007 374.7 376.8 368.6 376.4 18.48 Million
15 Feb, 2007 374.7 376.4 370.6 371.8 23.43 Million