Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 366.3 374.3 362.8 363.9 20.49 Million
14 Mar, 2007 363.8 366.1 357.9 361.1 29.41 Million
13 Mar, 2007 368.0 377.7 368.0 373.8 27.29 Million
12 Mar, 2007 368.6 371.4 362.4 369.4 26.07 Million
09 Mar, 2007 362.0 370.5 355.4 363.7 61.95 Million
08 Mar, 2007 351.1 361.2 336.1 360.5 49.73 Million
07 Mar, 2007 355.5 360.2 341.2 347.8 43.02 Million
06 Mar, 2007 357.0 361.2 340.4 353.7 53.86 Million
05 Mar, 2007 371.6 371.6 349.7 350.7 53.58 Million
02 Mar, 2007 383.1 392.1 370.5 371.6 68.55 Million