Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 371.4 375.3 354.7 355.6 31.39 Million
30 Mar, 2007 372.3 379.8 368.5 379.6 38.19 Million
29 Mar, 2007 371.4 375.2 365.0 371.6 32.81 Million
28 Mar, 2007 371.4 378.5 368.0 369.7 29.79 Million
26 Mar, 2007 369.1 375.9 369.1 374.7 30.32 Million
23 Mar, 2007 378.8 378.8 367.6 368.8 20.2 Million
22 Mar, 2007 366.3 373.5 365.0 372.6 28.15 Million
21 Mar, 2007 366.3 366.3 356.3 361.7 26.43 Million
20 Mar, 2007 363.8 367.1 355.0 355.8 25.36 Million
16 Mar, 2007 366.3 370.5 355.8 362.9 19.77 Million