Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 467.3 471.4 454.9 468.0 50.51 Million
30 Apr, 2007 449.7 464.8 446.4 463.5 39.56 Million
27 Apr, 2007 471.6 471.6 450.5 451.2 37.08 Million
26 Apr, 2007 484.2 487.6 469.1 471.1 43.44 Million
25 Apr, 2007 492.6 492.6 474.6 481.1 56.51 Million
24 Apr, 2007 469.0 493.4 465.2 486.7 124.36 Million
23 Apr, 2007 454.0 471.6 451.9 469.7 83.39 Million
20 Apr, 2007 390.7 451.8 390.7 451.3 82.95 Million
19 Apr, 2007 404.4 428.4 404.4 426.9 48.41 Million
18 Apr, 2007 429.5 437.4 397.7 431.0 154.95 Million