Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 501.0 512.4 496.8 504.1 80.64 Million
16 May, 2007 500.5 501.6 491.2 496.0 27.22 Million
15 May, 2007 501.9 503.4 495.3 496.1 36.37 Million
14 May, 2007 484.2 501.2 484.2 500.9 36.13 Million
11 May, 2007 482.5 484.8 473.6 479.6 30.35 Million
10 May, 2007 475.8 492.6 475.8 485.0 77.08 Million
09 May, 2007 464.4 475.7 464.0 475.5 29.14 Million
08 May, 2007 465.9 475.8 463.6 464.4 31.79 Million
07 May, 2007 467.5 475.8 463.6 464.7 22.38 Million
04 May, 2007 471.6 477.1 464.3 465.7 33.24 Million