Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 550.7 550.7 527.2 533.5 30.07 Million
30 May, 2007 563.8 563.8 525.5 525.9 36.79 Million
29 May, 2007 528.8 533.8 523.2 530.1 19.97 Million
28 May, 2007 561.5 561.5 526.3 526.6 21.25 Million
25 May, 2007 528.4 530.1 520.4 524.3 48.57 Million
24 May, 2007 547.3 550.6 528.9 532.2 49.24 Million
23 May, 2007 530.5 558.9 526.3 552.4 91.35 Million
22 May, 2007 507.4 536.2 507.4 528.0 33.25 Million
21 May, 2007 499.8 527.5 499.5 526.7 58.19 Million
18 May, 2007 500.8 502.3 490.6 498.5 29.54 Million