Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 498.5 504.8 495.2 501.0 17.93 Million
27 Jun, 2007 506.9 508.1 495.8 497.6 15.47 Million
26 Jun, 2007 504.4 514.4 503.3 507.6 12.37 Million
25 Jun, 2007 505.0 508.4 499.5 506.1 10.94 Million
22 Jun, 2007 506.4 517.0 498.9 506.9 12.82 Million
21 Jun, 2007 513.4 519.1 509.9 511.5 15.65 Million
20 Jun, 2007 517.9 519.4 509.5 515.3 14.58 Million
19 Jun, 2007 495.1 519.6 492.6 518.8 23.5 Million
18 Jun, 2007 505.6 512.8 493.9 495.9 18.01 Million
15 Jun, 2007 518.0 522.1 501.8 503.6 18.49 Million