Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 557.5 567.6 555.8 564.9 21.47 Million
11 Jul, 2007 530.5 556.6 528.0 556.6 38.61 Million
10 Jul, 2007 529.7 537.2 525.6 533.1 22.14 Million
09 Jul, 2007 528.0 532.2 523.9 528.1 14.11 Million
06 Jul, 2007 529.4 535.1 522.9 525.2 19.58 Million
05 Jul, 2007 522.5 530.5 517.5 528.9 35.79 Million
04 Jul, 2007 507.8 521.1 504.4 519.9 27.82 Million
03 Jul, 2007 500.2 510.1 497.7 505.8 18.79 Million
02 Jul, 2007 503.1 512.6 498.7 499.3 12.84 Million
29 Jun, 2007 498.5 506.8 498.0 502.2 7.68 Million