Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 599.6 604.5 586.9 592.1 15.8 Million
25 Jul, 2007 606.7 611.1 591.3 596.5 23.85 Million
24 Jul, 2007 609.2 616.7 597.0 606.7 34.41 Million
23 Jul, 2007 599.6 611.8 597.9 607.3 44.3 Million
20 Jul, 2007 576.0 606.3 576.0 602.2 59.84 Million
19 Jul, 2007 577.7 583.5 571.5 574.2 12.79 Million
18 Jul, 2007 574.3 581.9 556.0 576.4 20.12 Million
17 Jul, 2007 584.5 591.1 567.6 573.7 18.22 Million
16 Jul, 2007 589.2 599.5 577.7 583.6 27.96 Million
13 Jul, 2007 565.9 589.0 565.9 583.5 32.73 Million