Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 473.2 494.8 471.6 490.3 20.96 Million
23 Aug, 2007 487.6 493.8 466.9 471.6 22.24 Million
22 Aug, 2007 463.1 483.3 454.8 478.9 27.63 Million
21 Aug, 2007 484.2 495.1 457.3 459.4 22.73 Million
20 Aug, 2007 464.8 483.9 464.8 480.4 30.5 Million
17 Aug, 2007 480.8 482.5 444.2 457.2 124.3 Million
16 Aug, 2007 506.5 524.1 481.9 486.2 72.33 Million
14 Aug, 2007 542.3 547.2 538.3 541.0 12.44 Million
13 Aug, 2007 539.8 547.4 538.9 541.0 11.01 Million
10 Aug, 2007 537.6 539.8 526.3 537.2 24.36 Million