Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 621.4 631.6 620.7 623.3 20.03 Million
20 Sep, 2007 627.3 633.1 619.3 622.8 21.72 Million
19 Sep, 2007 607.4 629.0 607.1 627.5 40.69 Million
18 Sep, 2007 595.3 600.4 591.1 596.6 15.8 Million
17 Sep, 2007 593.7 602.0 591.3 594.5 21.09 Million
14 Sep, 2007 599.6 609.7 590.0 592.0 28.51 Million
13 Sep, 2007 601.2 604.5 592.1 595.8 19.9 Million
12 Sep, 2007 602.1 604.9 597.9 598.8 32 Million
11 Sep, 2007 585.7 599.2 585.3 597.0 48.08 Million
10 Sep, 2007 572.6 588.2 569.4 584.2 27.48 Million