Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 705.6 714.7 652.6 662.3 31.17 Million
05 Oct, 2007 732.6 736.8 692.2 694.7 21.98 Million
04 Oct, 2007 708.2 737.9 699.0 725.9 40.71 Million
03 Oct, 2007 714.6 726.5 677.9 707.0 27.07 Million
01 Oct, 2007 720.0 723.3 702.4 705.1 36.87 Million
28 Sep, 2007 678.7 731.3 673.7 714.1 104.14 Million
27 Sep, 2007 631.6 682.1 631.6 677.0 93.72 Million
26 Sep, 2007 632.7 642.5 627.4 634.8 22.27 Million
25 Sep, 2007 629.9 642.8 617.3 626.5 29.4 Million
24 Sep, 2007 629.0 637.0 621.3 629.9 17.81 Million