INR 169.15
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2007 | 852.7 | 857.5 | 833.8 | 837.5 | 13.53 Million |
02 Nov, 2007 | 824.1 | 858.3 | 738.3 | 854.7 | 13.97 Million |
01 Nov, 2007 | 881.3 | 885.0 | 831.8 | 841.7 | 22.51 Million |
31 Oct, 2007 | 858.4 | 878.5 | 853.7 | 863.2 | 17.73 Million |
30 Oct, 2007 | 862.3 | 871.3 | 850.5 | 857.5 | 22.23 Million |
29 Oct, 2007 | 848.0 | 894.1 | 848.0 | 859.9 | 40.57 Million |
26 Oct, 2007 | 839.8 | 882.5 | 813.6 | 836.2 | 66.54 Million |
25 Oct, 2007 | 772.9 | 843.3 | 769.6 | 831.1 | 92.94 Million |
24 Oct, 2007 | 762.1 | 780.6 | 753.8 | 770.4 | 33 Million |
23 Oct, 2007 | 714.9 | 757.6 | 714.1 | 755.1 | 22.94 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER