Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 852.7 857.5 833.8 837.5 13.53 Million
02 Nov, 2007 824.1 858.3 738.3 854.7 13.97 Million
01 Nov, 2007 881.3 885.0 831.8 841.7 22.51 Million
31 Oct, 2007 858.4 878.5 853.7 863.2 17.73 Million
30 Oct, 2007 862.3 871.3 850.5 857.5 22.23 Million
29 Oct, 2007 848.0 894.1 848.0 859.9 40.57 Million
26 Oct, 2007 839.8 882.5 813.6 836.2 66.54 Million
25 Oct, 2007 772.9 843.3 769.6 831.1 92.94 Million
24 Oct, 2007 762.1 780.6 753.8 770.4 33 Million
23 Oct, 2007 714.9 757.6 714.1 755.1 22.94 Million