Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 790.8 805.1 788.9 804.9 9.01 Million
30 Nov, 2007 767.0 790.3 767.0 785.3 10.86 Million
29 Nov, 2007 792.7 807.5 752.7 763.2 25.54 Million
28 Nov, 2007 848.0 857.4 767.0 772.0 15.99 Million
27 Nov, 2007 809.9 822.1 801.6 805.1 16.04 Million
26 Nov, 2007 799.9 817.0 774.3 815.6 17.83 Million
23 Nov, 2007 762.8 838.4 752.7 776.5 9.74 Million
22 Nov, 2007 857.4 857.4 747.7 785.6 19.92 Million
21 Nov, 2007 821.3 836.5 774.6 789.8 17.36 Million
20 Nov, 2007 822.4 846.1 809.9 823.3 26.94 Million