Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 835.6 843.2 776.5 792.7 17.16 Million
14 Dec, 2007 852.3 866.0 831.8 835.6 34.35 Million
13 Dec, 2007 828.9 857.4 825.3 846.1 44.06 Million
12 Dec, 2007 795.9 826.1 786.5 824.1 45.58 Million
11 Dec, 2007 798.8 810.8 793.2 795.6 16.2 Million
10 Dec, 2007 792.7 801.3 790.8 792.8 8.85 Million
07 Dec, 2007 815.6 823.2 787.2 795.4 14.26 Million
06 Dec, 2007 833.7 837.9 803.8 805.1 9.74 Million
05 Dec, 2007 833.7 841.2 817.0 822.2 22.07 Million
04 Dec, 2007 804.1 835.6 804.1 831.8 23.74 Million