Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 890.8 895.6 858.1 886.4 15.93 Million
01 Jan, 2008 894.7 911.8 885.0 888.0 14.28 Million
31 Dec, 2007 890.8 902.5 863.3 888.1 16.06 Million
28 Dec, 2007 829.5 892.3 829.5 887.5 22.96 Million
27 Dec, 2007 863.2 870.1 848.9 866.4 32.5 Million
26 Dec, 2007 834.1 855.5 827.4 849.9 14.32 Million
24 Dec, 2007 799.4 826.4 792.7 822.2 19.24 Million
20 Dec, 2007 790.8 796.4 782.2 785.1 17.58 Million
19 Dec, 2007 787.8 803.6 764.5 787.9 23.94 Million
18 Dec, 2007 805.0 805.0 775.0 779.8 26.08 Million