Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 819.4 819.4 764.4 781.5 30.96 Million
15 Jan, 2008 818.4 823.1 796.5 810.8 18.43 Million
14 Jan, 2008 878.0 878.0 793.8 797.5 17.02 Million
11 Jan, 2008 813.8 824.9 792.2 816.5 14.09 Million
10 Jan, 2008 876.6 876.6 809.9 816.5 14.6 Million
09 Jan, 2008 843.2 864.5 834.5 850.1 13 Million
08 Jan, 2008 890.8 893.4 835.2 847.1 22.79 Million
07 Jan, 2008 869.9 904.2 869.9 881.1 9.65 Million
04 Jan, 2008 895.3 898.6 880.5 889.9 9.8 Million
03 Jan, 2008 894.7 894.7 874.3 882.3 15.64 Million