Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 682.2 705.1 676.5 688.0 14.17 Million
29 Jan, 2008 680.3 687.3 664.3 679.8 9.91 Million
28 Jan, 2008 670.8 670.8 637.4 662.2 8.65 Million
25 Jan, 2008 666.9 685.0 643.1 676.4 15.48 Million
24 Jan, 2008 681.2 705.1 620.4 645.0 26.66 Million
23 Jan, 2008 676.5 689.8 652.6 657.4 23.68 Million
22 Jan, 2008 663.1 819.0 512.6 649.8 37.7 Million
21 Jan, 2008 740.3 743.2 596.4 694.6 39.46 Million
18 Jan, 2008 772.4 780.1 733.9 743.2 22.14 Million
17 Jan, 2008 790.3 790.3 767.0 769.3 34.2 Million