Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 693.3 726.4 685.0 725.9 19.04 Million
12 Feb, 2008 697.4 713.6 668.8 674.7 11.6 Million
11 Feb, 2008 695.6 716.5 680.4 683.1 10.99 Million
08 Feb, 2008 745.1 745.1 706.6 712.7 11.84 Million
07 Feb, 2008 757.5 776.1 729.0 731.2 17.68 Million
06 Feb, 2008 752.7 779.4 749.1 758.4 17.33 Million
05 Feb, 2008 766.0 782.2 741.7 779.0 25.14 Million
04 Feb, 2008 740.3 778.4 740.3 767.9 22 Million
01 Feb, 2008 705.1 744.1 703.2 738.5 22.89 Million
31 Jan, 2008 691.7 710.2 660.2 700.3 25.35 Million