Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 728.9 728.9 658.6 664.1 30.99 Million
12 Mar, 2008 786.0 790.8 725.1 731.7 27.09 Million
11 Mar, 2008 769.6 792.5 763.4 777.6 25.92 Million
10 Mar, 2008 728.9 780.3 709.1 772.7 26.3 Million
07 Mar, 2008 752.7 758.8 725.3 734.6 18.62 Million
05 Mar, 2008 746.9 765.7 741.4 765.1 19.48 Million
04 Mar, 2008 747.9 754.6 720.7 742.7 24.28 Million
03 Mar, 2008 748.0 765.7 727.9 731.7 18.17 Million
29 Feb, 2008 790.7 790.7 742.4 762.2 28.87 Million
28 Feb, 2008 779.7 789.8 768.9 785.1 20.94 Million