Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 682.2 683.1 655.7 656.5 21.89 Million
28 Mar, 2008 628.7 690.7 628.7 683.2 39.79 Million
27 Mar, 2008 627.9 638.4 611.8 624.1 25.88 Million
26 Mar, 2008 609.8 636.8 595.1 628.0 26.4 Million
25 Mar, 2008 572.1 612.6 571.7 607.9 19.15 Million
24 Mar, 2008 619.3 619.3 546.4 563.1 23.7 Million
19 Mar, 2008 621.3 635.5 605.0 605.0 23.71 Million
18 Mar, 2008 619.4 642.2 600.2 600.7 22.83 Million
17 Mar, 2008 657.4 666.9 620.3 621.2 23.82 Million
14 Mar, 2008 671.7 694.1 666.9 680.3 28.09 Million