Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 782.2 787.9 754.6 754.6 15.48 Million
30 Apr, 2008 770.5 784.7 762.3 775.6 20.37 Million
29 Apr, 2008 746.0 781.3 742.2 772.3 33.48 Million
28 Apr, 2008 775.0 775.0 686.1 744.1 20.5 Million
25 Apr, 2008 739.1 767.8 733.8 764.5 20.6 Million
24 Apr, 2008 762.2 762.2 734.1 734.8 19.93 Million
23 Apr, 2008 737.9 765.7 720.5 755.5 33.92 Million
22 Apr, 2008 740.3 750.8 729.0 745.1 17.68 Million
21 Apr, 2008 695.5 742.2 688.0 741.3 28.94 Million
17 Apr, 2008 666.9 687.9 662.2 686.9 20.67 Million