Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 863.2 872.7 823.2 825.1 17.1 Million
30 May, 2008 862.6 881.3 851.8 860.4 21.7 Million
29 May, 2008 865.1 879.2 848.0 856.5 32.78 Million
28 May, 2008 825.1 866.5 816.0 865.1 19.53 Million
27 May, 2008 840.6 847.0 813.3 827.1 16.58 Million
26 May, 2008 852.7 852.7 824.4 835.7 22.01 Million
23 May, 2008 860.6 873.7 848.4 855.1 28.64 Million
22 May, 2008 871.2 876.3 858.6 871.8 23.75 Million
21 May, 2008 848.9 881.8 842.3 878.6 31.67 Million
20 May, 2008 848.9 866.8 843.2 851.8 18.12 Million