Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 809.7 824.1 805.2 807.0 12.74 Million
13 Jun, 2008 819.4 823.1 796.6 798.0 23.27 Million
12 Jun, 2008 791.8 819.4 769.6 819.2 23.18 Million
11 Jun, 2008 788.4 808.0 786.3 804.1 16.87 Million
10 Jun, 2008 793.2 793.2 767.0 785.1 20.18 Million
09 Jun, 2008 780.7 793.7 752.7 789.8 26.72 Million
06 Jun, 2008 812.7 816.3 777.7 790.7 22.05 Million
05 Jun, 2008 781.3 808.9 763.2 804.6 31.04 Million
04 Jun, 2008 826.1 834.4 771.8 777.6 36.36 Million
03 Jun, 2008 819.4 828.7 804.1 821.5 20.85 Million