Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 615.5 666.8 615.5 658.3 22.22 Million
11 Jul, 2008 672.1 673.1 627.1 636.5 24.21 Million
10 Jul, 2008 648.9 674.5 638.4 663.1 26.81 Million
09 Jul, 2008 628.7 647.8 628.7 645.5 21.31 Million
08 Jul, 2008 614.5 630.7 600.2 623.1 19.16 Million
07 Jul, 2008 614.1 634.5 614.1 622.3 30.43 Million
04 Jul, 2008 625.0 635.6 596.8 604.3 47.35 Million
03 Jul, 2008 706.0 706.5 620.3 625.2 42.85 Million
02 Jul, 2008 681.2 714.6 641.7 712.7 39.44 Million
01 Jul, 2008 688.4 709.8 658.1 658.4 30.57 Million