Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 585.5 594.5 573.7 574.8 23.86 Million
25 Jul, 2008 595.5 609.6 580.2 590.6 43.08 Million
24 Jul, 2008 638.4 647.9 590.3 602.1 51.31 Million
23 Jul, 2008 611.6 644.0 610.0 635.5 58.83 Million
22 Jul, 2008 585.9 606.3 562.4 597.4 44.33 Million
21 Jul, 2008 586.0 586.0 554.0 569.8 20.97 Million
18 Jul, 2008 571.8 582.1 553.6 559.3 39.27 Million
17 Jul, 2008 614.5 634.0 568.8 579.3 46.07 Million
16 Jul, 2008 625.0 631.6 588.0 604.1 28.85 Million
15 Jul, 2008 632.9 646.5 612.2 613.3 17.38 Million