Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 556.4 556.4 543.4 550.7 32.59 Million
25 Aug, 2008 572.6 576.0 552.6 553.0 34.09 Million
22 Aug, 2008 566.9 569.2 551.1 563.7 61.02 Million
21 Aug, 2008 579.1 584.0 554.5 558.2 36.04 Million
20 Aug, 2008 574.5 586.9 573.6 576.7 25.87 Million
19 Aug, 2008 589.8 589.8 564.3 572.2 30.04 Million
18 Aug, 2008 587.9 591.7 570.7 575.7 22.59 Million
14 Aug, 2008 617.1 617.1 579.3 587.5 26.01 Million
13 Aug, 2008 576.3 595.3 571.7 582.4 33.99 Million
12 Aug, 2008 621.2 633.3 569.8 579.8 63.62 Million