Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 534.0 539.0 505.0 509.7 46.88 Million
09 Sep, 2008 541.2 544.9 533.6 537.7 20.44 Million
08 Sep, 2008 547.6 552.0 540.4 542.1 20.12 Million
05 Sep, 2008 551.2 551.2 528.8 534.0 47.49 Million
04 Sep, 2008 557.3 563.1 550.7 555.2 12.74 Million
02 Sep, 2008 562.1 565.9 552.8 560.7 21.66 Million
01 Sep, 2008 569.8 569.8 549.7 556.1 22.28 Million
29 Aug, 2008 644.1 644.1 553.6 571.7 48.87 Million
28 Aug, 2008 561.2 561.2 540.4 542.0 34.01 Million
27 Aug, 2008 549.7 560.8 549.7 555.0 32.2 Million