Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 302.4 304.6 266.9 268.2 63.25 Million
08 Oct, 2008 330.6 332.5 301.1 324.2 56.13 Million
07 Oct, 2008 381.1 381.1 324.5 341.7 59.4 Million
06 Oct, 2008 366.5 366.5 323.5 344.0 85.56 Million
03 Oct, 2008 417.6 417.6 371.6 373.5 60.85 Million
01 Oct, 2008 409.7 425.8 405.1 417.6 26.73 Million
30 Sep, 2008 419.2 421.1 393.2 405.9 45.28 Million
29 Sep, 2008 440.2 444.9 414.7 426.3 19.42 Million
26 Sep, 2008 457.3 462.0 436.4 437.1 20.98 Million
25 Sep, 2008 476.4 476.4 448.8 462.1 35.12 Million