Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 191.5 194.4 165.0 168.6 100.66 Million
23 Oct, 2008 219.1 223.9 195.3 198.6 101.28 Million
22 Oct, 2008 254.2 261.5 226.8 227.7 50.69 Million
21 Oct, 2008 242.9 268.4 242.5 265.4 64.93 Million
20 Oct, 2008 242.9 256.7 234.4 239.8 69.34 Million
17 Oct, 2008 257.3 265.8 231.7 232.7 64.58 Million
16 Oct, 2008 246.7 271.3 238.2 256.3 62.83 Million
15 Oct, 2008 284.0 284.0 257.2 259.2 53.88 Million
14 Oct, 2008 303.4 313.0 287.5 288.3 40.91 Million
13 Oct, 2008 276.4 300.0 276.4 288.2 41.65 Million