Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 201.3 202.0 181.0 182.7 99.41 Million
10 Nov, 2008 183.0 206.2 183.0 204.1 108.54 Million
07 Nov, 2008 175.3 186.1 167.7 182.1 131.31 Million
06 Nov, 2008 199.1 199.1 174.7 179.1 124.7 Million
04 Nov, 2008 213.9 233.9 205.4 228.0 81.27 Million
03 Nov, 2008 212.5 219.0 207.7 214.0 60.25 Million
31 Oct, 2008 183.1 204.8 183.1 203.6 83.87 Million
29 Oct, 2008 178.9 183.9 168.9 178.9 67.83 Million
28 Oct, 2008 171.5 182.9 166.7 173.8 20.2 Million
27 Oct, 2008 166.8 173.4 142.9 161.3 82.3 Million