Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 203.9 211.4 194.6 208.4 97.4 Million
11 Dec, 2008 210.2 215.2 198.7 206.9 133.68 Million
10 Dec, 2008 188.6 212.5 187.7 211.7 164.38 Million
08 Dec, 2008 178.7 195.3 178.7 184.8 169.86 Million
05 Dec, 2008 176.3 179.5 169.0 175.2 119.21 Million
04 Dec, 2008 157.2 184.1 154.3 176.7 136.17 Million
03 Dec, 2008 142.9 158.4 142.9 157.2 186.08 Million
02 Dec, 2008 142.9 143.3 139.6 141.9 37.16 Million
01 Dec, 2008 147.5 151.3 144.4 146.0 79.15 Million
28 Nov, 2008 144.4 146.6 141.1 143.5 67.31 Million