Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 172.1 179.5 171.6 173.9 85.92 Million
04 Feb, 2009 163.9 172.5 163.9 171.0 71.57 Million
03 Feb, 2009 167.6 169.0 159.7 162.4 60.08 Million
02 Feb, 2009 174.3 174.4 163.1 163.7 49.88 Million
30 Jan, 2009 176.2 179.5 167.7 175.3 90.32 Million
29 Jan, 2009 168.6 177.7 168.6 173.1 125.76 Million
28 Jan, 2009 166.7 172.2 159.2 169.0 165.62 Million
27 Jan, 2009 162.0 168.3 161.0 163.9 66.89 Million
23 Jan, 2009 170.5 171.5 157.3 158.6 77.92 Million
22 Jan, 2009 183.8 184.8 168.8 170.3 78.01 Million