Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 164.8 166.9 160.4 164.5 52.56 Million
18 Feb, 2009 162.8 166.7 160.1 162.3 65.53 Million
17 Feb, 2009 173.4 173.8 162.2 164.1 63.04 Million
16 Feb, 2009 181.6 187.6 174.4 174.5 64.35 Million
13 Feb, 2009 178.2 186.7 178.2 184.8 64.57 Million
12 Feb, 2009 179.6 183.9 175.6 175.8 56.73 Million
11 Feb, 2009 183.0 184.5 178.3 181.9 74.99 Million
10 Feb, 2009 190.1 194.2 185.1 185.8 99.9 Million
09 Feb, 2009 178.9 191.4 178.9 190.7 85.05 Million
06 Feb, 2009 175.3 178.9 173.4 178.2 42.67 Million