Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 188.6 193.7 177.3 177.6 152.47 Million
23 Mar, 2009 173.2 186.7 170.0 186.6 135.69 Million
20 Mar, 2009 162.0 170.5 161.0 167.8 89.68 Million
19 Mar, 2009 169.4 172.9 161.6 163.9 92.8 Million
18 Mar, 2009 166.0 171.8 162.6 168.5 90.72 Million
17 Mar, 2009 166.6 167.2 159.1 160.1 87.22 Million
16 Mar, 2009 160.9 163.4 154.7 161.3 69.86 Million
13 Mar, 2009 152.2 159.8 150.5 158.7 94.77 Million
12 Mar, 2009 151.3 151.3 146.7 147.1 57.23 Million
09 Mar, 2009 147.7 151.6 144.0 144.5 61.17 Million