Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 246.8 255.8 239.2 241.9 142.56 Million
24 Apr, 2009 251.7 259.2 244.5 246.7 160.51 Million
23 Apr, 2009 232.5 253.8 227.4 253.4 174.48 Million
22 Apr, 2009 226.9 245.6 226.0 231.0 119.95 Million
21 Apr, 2009 240.1 246.7 230.8 233.4 168.86 Million
20 Apr, 2009 251.5 256.0 244.0 250.3 124.14 Million
17 Apr, 2009 266.6 273.9 241.6 248.5 200.74 Million
16 Apr, 2009 284.9 284.9 252.5 255.8 199.87 Million
15 Apr, 2009 276.3 283.7 252.6 278.7 190.32 Million
13 Apr, 2009 255.4 275.8 253.4 268.7 185.48 Million