Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 355.3 360.9 348.9 354.4 90.86 Million
26 May, 2009 359.0 359.9 340.3 348.7 88.45 Million
25 May, 2009 346.3 358.9 344.4 349.1 84.11 Million
22 May, 2009 344.0 356.3 335.5 347.6 128.87 Million
21 May, 2009 348.7 369.2 340.3 350.0 189.94 Million
20 May, 2009 309.7 361.1 309.7 352.6 261.27 Million
19 May, 2009 314.4 334.4 285.8 313.6 238.49 Million
18 May, 2009 304.9 309.7 286.8 303.2 693.25 Thousand
15 May, 2009 254.4 262.4 253.6 258.4 106 Million
14 May, 2009 245.8 256.1 239.5 251.5 150.56 Million