Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 383.8 390.1 373.6 387.6 93.11 Million
23 Jun, 2009 371.6 385.9 365.4 376.3 130.65 Million
22 Jun, 2009 400.2 402.0 381.4 381.7 112.29 Million
19 Jun, 2009 374.4 395.4 373.6 394.4 150.52 Million
18 Jun, 2009 395.4 400.5 361.4 371.6 168.87 Million
17 Jun, 2009 426.5 430.6 391.7 395.3 130.54 Million
16 Jun, 2009 404.0 434.3 390.8 426.3 139.91 Million
15 Jun, 2009 429.7 433.5 409.8 415.4 84.62 Million
12 Jun, 2009 437.6 449.7 430.9 434.2 148.93 Million
11 Jun, 2009 424.0 437.1 416.8 429.4 100.11 Million