Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2009 370.7 374.4 343.0 343.3 134.6 Million
07 Jul, 2009 381.3 385.9 366.8 376.7 112.94 Million
06 Jul, 2009 411.6 416.1 372.5 373.4 135.85 Million
03 Jul, 2009 385.9 422.1 382.1 418.5 190.42 Million
02 Jul, 2009 385.9 408.5 378.7 399.4 179.83 Million
01 Jul, 2009 373.5 379.6 363.1 378.7 91.87 Million
30 Jun, 2009 381.1 392.4 368.5 373.0 135.83 Million
29 Jun, 2009 373.5 385.3 364.4 378.4 95.62 Million
26 Jun, 2009 381.1 384.0 362.1 368.7 182.91 Million
25 Jun, 2009 389.7 394.4 375.0 380.4 142.78 Million