Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 454.5 458.8 440.9 447.4 115.29 Million
04 Aug, 2009 464.8 468.8 446.9 450.9 134.33 Million
03 Aug, 2009 443.2 464.0 443.0 463.0 116.14 Million
31 Jul, 2009 443.0 448.6 433.8 441.5 133.88 Million
30 Jul, 2009 414.5 435.4 401.5 429.8 203.69 Million
29 Jul, 2009 445.2 448.7 406.1 419.2 229.11 Million
28 Jul, 2009 440.7 452.4 427.5 446.9 152.67 Million
27 Jul, 2009 424.7 439.1 421.3 437.4 127.02 Million
24 Jul, 2009 400.2 424.0 399.3 423.0 155.43 Million
23 Jul, 2009 384.0 399.0 384.0 396.4 126.6 Million