Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 414.5 428.2 414.5 419.7 62.77 Million
19 Aug, 2009 430.7 434.5 409.7 414.5 107.38 Million
18 Aug, 2009 418.3 435.7 409.8 430.8 123.54 Million
17 Aug, 2009 429.7 441.8 415.5 416.4 98.62 Million
14 Aug, 2009 450.7 459.9 444.5 445.7 124.99 Million
13 Aug, 2009 428.7 449.7 428.6 447.9 109.85 Million
12 Aug, 2009 434.9 439.2 412.6 423.3 159.61 Million
11 Aug, 2009 434.5 444.9 428.4 444.0 100.33 Million
10 Aug, 2009 444.0 447.4 425.9 428.3 124.02 Million
07 Aug, 2009 425.8 441.6 424.1 432.7 178.8 Million