Tata Steel Limited (TATASTEEL)

INR 173.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 393.5 404.4 375.9 383.5 206.22 Million
21 Jul, 2009 368.7 395.3 359.0 391.1 277.28 Million
20 Jul, 2009 379.9 382.1 368.7 372.1 101.63 Million
17 Jul, 2009 380.2 380.2 367.3 372.7 82.1 Million
16 Jul, 2009 381.0 384.7 361.1 368.9 178.78 Million
15 Jul, 2009 347.3 365.3 344.9 363.1 86.94 Million
14 Jul, 2009 329.7 343.0 328.0 342.9 75.21 Million
13 Jul, 2009 328.2 329.7 314.5 322.2 95.35 Million
10 Jul, 2009 352.3 358.6 327.6 330.3 102.85 Million
09 Jul, 2009 344.8 352.5 335.9 346.7 116.49 Million