Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2009 407.2 407.2 397.4 398.2 77.74 Million
02 Sep, 2009 392.5 401.1 388.3 396.4 111.16 Million
01 Sep, 2009 408.7 413.5 393.5 394.4 110.83 Million
31 Aug, 2009 409.7 417.2 398.9 404.1 146.67 Million
28 Aug, 2009 412.6 423.0 402.1 417.1 166.17 Million
27 Aug, 2009 435.4 436.4 404.9 409.7 178.62 Million
26 Aug, 2009 439.6 444.8 436.4 437.3 70.09 Million
25 Aug, 2009 430.7 443.4 429.0 434.5 81.25 Million
24 Aug, 2009 430.7 438.3 430.7 434.7 62.96 Million
21 Aug, 2009 421.1 426.6 413.6 423.0 74.31 Million