Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 483.8 489.2 469.3 488.8 86.32 Million
05 Oct, 2009 479.4 483.8 471.1 475.0 73.49 Million
01 Oct, 2009 484.4 490.6 478.3 486.5 90.87 Million
30 Sep, 2009 479.2 490.5 479.2 485.1 58.48 Million
29 Sep, 2009 485.9 485.9 478.4 480.2 66.73 Million
25 Sep, 2009 484.0 490.1 470.1 475.5 117.05 Million
24 Sep, 2009 486.1 492.8 479.8 490.1 102.52 Million
23 Sep, 2009 498.3 505.8 493.6 496.2 79.04 Million
22 Sep, 2009 491.6 501.7 485.9 496.8 88.15 Million
18 Sep, 2009 490.8 508.6 490.7 493.2 116.94 Million