Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2009 546.8 548.0 524.8 528.3 53.79 Million
20 Oct, 2009 541.5 553.2 538.8 547.7 62.85 Million
17 Oct, 2009 543.1 544.0 533.6 534.5 9.46 Million
16 Oct, 2009 546.6 547.3 535.7 539.7 55.71 Million
15 Oct, 2009 551.6 557.8 543.3 546.6 86.09 Million
14 Oct, 2009 523.1 548.5 523.1 544.3 92.5 Million
12 Oct, 2009 508.5 523.5 507.5 520.5 76.93 Million
09 Oct, 2009 514.2 519.6 504.0 504.4 104.41 Million
08 Oct, 2009 497.3 513.0 496.5 510.8 96.54 Million
07 Oct, 2009 492.6 501.7 487.4 495.4 90.33 Million