Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 519.3 529.5 507.4 512.2 110.95 Million
18 Nov, 2009 516.4 524.7 500.3 520.2 101.31 Million
17 Nov, 2009 514.5 519.1 505.4 513.1 69.36 Million
16 Nov, 2009 501.3 518.5 501.3 510.6 76.21 Million
13 Nov, 2009 487.8 500.2 481.1 496.4 73.57 Million
12 Nov, 2009 499.3 499.3 483.3 488.2 96.34 Million
11 Nov, 2009 484.0 504.5 480.1 503.0 74.68 Million
10 Nov, 2009 490.6 492.3 476.4 480.2 80.05 Million
09 Nov, 2009 478.3 488.8 477.5 484.1 70.09 Million
06 Nov, 2009 470.1 483.1 466.9 476.9 87.57 Million