Tata Steel Limited (TATASTEEL)

INR 170.06

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 529.7 542.0 529.7 536.7 88.74 Million
16 Dec, 2009 521.2 533.9 517.0 533.6 95.75 Million
15 Dec, 2009 524.0 530.7 518.3 518.8 69.57 Million
14 Dec, 2009 520.7 526.9 513.8 518.0 68.73 Million
11 Dec, 2009 533.3 533.3 511.1 520.5 98.24 Million
10 Dec, 2009 524.0 530.3 515.6 522.2 93.42 Million
09 Dec, 2009 537.4 537.4 516.0 520.2 113.74 Million
08 Dec, 2009 524.0 543.9 524.0 540.7 82.19 Million
07 Dec, 2009 543.1 547.7 527.2 529.4 71.44 Million
04 Dec, 2009 548.8 556.4 544.7 547.9 76.96 Million